| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 16:40:00 | 1.260 | 0 |
| 29/05/2024 | 15:35:13 | 1.320 | 0 |
| 29/05/2024 | 14:20:31 | 1.330 | 0 |
| 29/05/2024 | 13:10:44 | 1.370 | 0 |
| 29/05/2024 | 12:29:32 | 1.410 | 0 |
| 29/05/2024 | 11:55:31 | 1.400 | 0 |
| 29/05/2024 | 11:47:12 | 1.390 | 0 |
| 29/05/2024 | 10:49:52 | 1.350 | 0 |
| 29/05/2024 | 09:48:10 | 1.300 | 0 |
| 29/05/2024 | 09:23:00 | 1.320 | 0 |
| 29/05/2024 | 08:45:40 | 1.400 | 0 |
| 29/05/2024 | 08:27:46 | 1.400 | 0 |
| 28/05/2024 | 21:50:22 | 1.410 | 0 |