| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 11:06:58 | 2.260 | 0 |
| 31/05/2024 | 09:54:35 | 2.200 | 0 |
| 31/05/2024 | 09:33:40 | 2.210 | 0 |
| 31/05/2024 | 08:46:05 | 2.180 | 0 |
| 31/05/2024 | 08:44:53 | 2.180 | 0 |
| 30/05/2024 | 21:48:48 | 2.200 | 0 |
| 30/05/2024 | 21:20:42 | 2.230 | 0 |
| 30/05/2024 | 20:07:14 | 2.230 | 0 |
| 30/05/2024 | 19:01:12 | 2.220 | 0 |
| 30/05/2024 | 18:00:00 | 2.200 | 0 |
| 30/05/2024 | 16:54:14 | 2.210 | 0 |
| 30/05/2024 | 15:37:29 | 2.260 | 0 |
| 30/05/2024 | 14:43:24 | 2.370 | 0 |