| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:35 AM | 3.870 | 0 |
| 2024-05-31 | 9:56:39 AM | 3.830 | 0 |
| 2024-05-31 | 9:27:01 AM | 3.830 | 0 |
| 2024-05-31 | 8:52:15 AM | 3.850 | 0 |
| 2024-05-31 | 8:45:58 AM | 3.850 | 0 |
| 2024-05-30 | 9:50:20 PM | 3.950 | 0 |
| 2024-05-30 | 9:10:25 PM | 3.950 | 0 |
| 2024-05-30 | 8:08:48 PM | 3.960 | 0 |
| 2024-05-30 | 6:52:06 PM | 3.960 | 0 |
| 2024-05-30 | 5:37:18 PM | 3.900 | 0 |
| 2024-05-30 | 4:28:53 PM | 3.820 | 0 |
| 2024-05-30 | 3:27:58 PM | 3.930 | 0 |
| 2024-05-30 | 2:47:27 PM | 3.940 | 0 |