| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:37:41 PM | 3.860 | 0 |
| 2024-05-29 | 3:32:46 PM | 3.720 | 0 |
| 2024-05-29 | 2:24:17 PM | 3.490 | 0 |
| 2024-05-29 | 1:13:34 PM | 3.550 | 0 |
| 2024-05-29 | 12:38:29 PM | 3.560 | 0 |
| 2024-05-29 | 12:03:58 PM | 3.560 | 0 |
| 2024-05-29 | 11:47:26 AM | 3.540 | 0 |
| 2024-05-29 | 10:53:44 AM | 3.570 | 0 |
| 2024-05-29 | 9:50:16 AM | 3.530 | 0 |
| 2024-05-29 | 9:18:01 AM | 3.540 | 0 |
| 2024-05-29 | 8:49:10 AM | 3.510 | 0 |
| 2024-05-29 | 8:27:42 AM | 3.520 | 0 |
| 2024-05-28 | 9:37:53 PM | 3.640 | 0 |