| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:06:23 PM | 1.46 | 0 |
| 2024-05-30 | 1:06:10 PM | 1.45 | 0 |
| 2024-05-30 | 12:06:34 PM | 1.45 | 0 |
| 2024-05-30 | 11:06:13 AM | 1.45 | 0 |
| 2024-05-30 | 8:14:17 AM | 1.40 | 0 |
| 2024-05-29 | 6:09:32 PM | 1.46 | 0 |
| 2024-05-29 | 5:05:58 PM | 1.46 | 0 |
| 2024-05-29 | 4:05:58 PM | 1.46 | 0 |
| 2024-05-29 | 3:05:26 PM | 1.46 | 0 |
| 2024-05-29 | 2:06:16 PM | 1.49 | 0 |
| 2024-05-29 | 1:05:57 PM | 1.51 | 0 |
| 2024-05-29 | 12:06:30 PM | 1.52 | 0 |
| 2024-05-29 | 11:06:06 AM | 1.55 | 0 |