| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:00 PM | 2.560 | - |
| 2024-06-07 | 4:11:41 PM | 2.570 | - |
| 2024-06-07 | 4:11:09 PM | 2.580 | - |
| 2024-06-07 | 4:08:11 PM | 2.570 | - |
| 2024-06-07 | 4:05:29 PM | 2.580 | - |
| 2024-06-07 | 4:04:53 PM | 2.570 | - |
| 2024-06-07 | 4:01:21 PM | 2.580 | - |
| 2024-06-07 | 3:43:22 PM | 2.590 | - |
| 2024-06-07 | 3:38:21 PM | 2.600 | - |
| 2024-06-07 | 3:36:09 PM | 2.600 | - |
| 2024-06-07 | 3:26:23 PM | 2.590 | - |
| 2024-06-07 | 3:26:18 PM | 2.580 | - |
| 2024-06-07 | 3:18:24 PM | 2.590 | - |