| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:03:34 AM | 2.350 | - |
| 2024-05-28 | 9:03:11 AM | 2.360 | - |
| 2024-05-28 | 9:03:00 AM | 2.350 | - |
| 2024-05-27 | 5:55:19 PM | 2.340 | - |
| 2024-05-27 | 5:54:01 PM | 2.350 | - |
| 2024-05-27 | 5:52:25 PM | 2.340 | - |
| 2024-05-27 | 5:51:43 PM | 2.350 | - |
| 2024-05-27 | 5:51:35 PM | 2.340 | - |
| 2024-05-27 | 5:39:58 PM | 2.350 | - |
| 2024-05-27 | 5:00:37 PM | 2.370 | - |
| 2024-05-27 | 5:00:00 PM | 2.380 | - |
| 2024-05-27 | 4:59:00 PM | 2.370 | - |