| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:35:21 AM | 0.680 | 0 |
| 2024-05-27 | 10:04:47 AM | 0.680 | 0 |
| 2024-05-27 | 9:35:08 AM | 0.680 | 0 |
| 2024-05-27 | 9:04:56 AM | 0.680 | 0 |
| 2024-05-27 | 8:34:32 AM | 0.600 | 0 |
| 2024-05-24 | 5:04:53 PM | 0.700 | 0 |
| 2024-05-24 | 4:35:03 PM | 0.700 | 0 |
| 2024-05-24 | 4:04:33 PM | 0.700 | 0 |
| 2024-05-24 | 3:35:30 PM | 0.700 | 0 |
| 2024-05-24 | 3:04:50 PM | 0.700 | 0 |
| 2024-05-24 | 2:35:25 PM | 0.700 | 0 |
| 2024-05-24 | 2:04:32 PM | 0.700 | 0 |
| 2024-05-24 | 1:35:02 PM | 0.700 | 0 |