| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:50:54 PM | 0.620 | 0 |
| 2024-05-15 | 1:35:49 PM | 0.620 | 0 |
| 2024-05-15 | 1:20:53 PM | 0.620 | 0 |
| 2024-05-15 | 12:50:56 PM | 0.610 | 0 |
| 2024-05-15 | 12:35:35 PM | 0.620 | 0 |
| 2024-05-15 | 12:20:27 PM | 0.620 | 0 |
| 2024-05-15 | 12:00:34 PM | 0.620 | 0 |
| 2024-05-15 | 11:50:44 AM | 0.620 | 0 |
| 2024-05-15 | 11:35:48 AM | 0.620 | 0 |
| 2024-05-15 | 11:20:17 AM | 0.620 | 0 |
| 2024-05-15 | 11:01:01 AM | 0.630 | 0 |
| 2024-05-15 | 10:50:45 AM | 0.630 | 0 |
| 2024-05-15 | 10:35:19 AM | 0.630 | 0 |