| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:01:00 PM | 0.620 | 0 |
| 2024-05-30 | 4:50:32 PM | 0.620 | 0 |
| 2024-05-30 | 4:35:30 PM | 0.620 | 0 |
| 2024-05-30 | 4:21:01 PM | 0.630 | 0 |
| 2024-05-30 | 4:00:31 PM | 0.630 | 0 |
| 2024-05-30 | 3:50:31 PM | 0.630 | 0 |
| 2024-05-30 | 3:35:45 PM | 0.630 | 0 |
| 2024-05-30 | 3:21:09 PM | 0.630 | 0 |
| 2024-05-30 | 3:00:50 PM | 0.630 | 0 |
| 2024-05-30 | 2:50:37 PM | 0.630 | 0 |
| 2024-05-30 | 2:35:23 PM | 0.630 | 0 |
| 2024-05-30 | 2:20:36 PM | 0.620 | 0 |
| 2024-05-30 | 2:00:36 PM | 0.620 | 0 |