| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:47 PM | 1.210 | 0 |
| 2024-05-29 | 4:21:01 PM | 1.200 | 0 |
| 2024-05-29 | 4:01:04 PM | 1.200 | 0 |
| 2024-05-29 | 3:50:29 PM | 1.190 | 0 |
| 2024-05-29 | 3:35:53 PM | 1.180 | 0 |
| 2024-05-29 | 3:21:02 PM | 1.180 | 0 |
| 2024-05-29 | 3:00:32 PM | 1.170 | 0 |
| 2024-05-29 | 2:50:39 PM | 1.180 | 0 |
| 2024-05-29 | 2:35:26 PM | 1.190 | 0 |
| 2024-05-29 | 2:20:22 PM | 1.220 | 0 |
| 2024-05-29 | 2:00:58 PM | 1.220 | 0 |
| 2024-05-29 | 1:50:58 PM | 1.220 | 0 |
| 2024-05-29 | 1:35:57 PM | 1.220 | 0 |