| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:52 PM | 0.520 | 0 |
| 2024-05-17 | 4:20:41 PM | 0.510 | 0 |
| 2024-05-17 | 4:00:38 PM | 0.520 | 0 |
| 2024-05-17 | 3:50:44 PM | 0.520 | 0 |
| 2024-05-17 | 3:35:38 PM | 0.510 | 0 |
| 2024-05-17 | 3:20:56 PM | 0.520 | 0 |
| 2024-05-17 | 3:00:42 PM | 0.530 | 0 |
| 2024-05-17 | 2:50:49 PM | 0.530 | 0 |
| 2024-05-17 | 2:35:25 PM | 0.520 | 0 |
| 2024-05-17 | 2:20:42 PM | 0.510 | 0 |
| 2024-05-17 | 2:00:46 PM | 0.510 | 0 |
| 2024-05-17 | 1:50:23 PM | 0.510 | 0 |
| 2024-05-17 | 1:35:25 PM | 0.510 | 0 |