| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:35:52 PM | 0.126 | 0 |
| 2024-05-28 | 3:20:57 PM | 0.127 | 0 |
| 2024-05-28 | 3:00:26 PM | 0.127 | 0 |
| 2024-05-28 | 2:50:28 PM | 0.126 | 0 |
| 2024-05-28 | 2:35:12 PM | 0.127 | 0 |
| 2024-05-28 | 2:20:16 PM | 0.127 | 0 |
| 2024-05-28 | 2:00:36 PM | 0.128 | 0 |
| 2024-05-28 | 1:50:34 PM | 0.126 | 0 |
| 2024-05-28 | 1:35:25 PM | 0.128 | 0 |
| 2024-05-28 | 1:20:19 PM | 0.128 | 0 |
| 2024-05-28 | 12:50:32 PM | 0.130 | 0 |
| 2024-05-28 | 12:35:18 PM | 0.130 | 0 |
| 2024-05-28 | 12:20:20 PM | 0.129 | 0 |