| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:35:48 PM | 0.4500 | 0 |
| 2024-05-15 | 1:35:08 PM | 0.4500 | 0 |
| 2024-05-15 | 11:35:28 AM | 0.4500 | 0 |
| 2024-05-15 | 9:35:22 AM | 0.4500 | 0 |
| 2024-05-15 | 9:14:17 AM | 0.4500 | 20,000 |
| 2024-05-15 | 8:00:02 AM | 0.4500 | 0 |
| 2024-05-14 | 9:37:05 PM | 0.4500 | 0 |
| 2024-05-14 | 7:37:29 PM | 0.4500 | 0 |
| 2024-05-14 | 5:37:30 PM | 0.4500 | 0 |
| 2024-05-14 | 3:37:37 PM | 0.4500 | 0 |
| 2024-05-14 | 1:37:23 PM | 0.4500 | 0 |
| 2024-05-14 | 11:37:21 AM | 0.4500 | 0 |
| 2024-05-14 | 9:37:17 AM | 0.4500 | 0 |