| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:52 AM | 0.6900 | 0 |
| 2024-06-06 | 8:00:03 AM | 0.6800 | 0 |
| 2024-06-05 | 9:36:43 PM | 0.6800 | 0 |
| 2024-06-05 | 7:36:07 PM | 0.6800 | 0 |
| 2024-06-05 | 3:35:19 PM | 0.6800 | 0 |
| 2024-06-05 | 1:35:32 PM | 0.6800 | 0 |
| 2024-06-05 | 11:36:32 AM | 0.6800 | 0 |
| 2024-06-05 | 9:37:29 AM | 0.6700 | 0 |
| 2024-06-05 | 8:01:27 AM | 0.6700 | 0 |
| 2024-06-04 | 9:35:34 PM | 0.6900 | 0 |
| 2024-06-04 | 7:35:16 PM | 0.6900 | 0 |
| 2024-06-04 | 5:37:06 PM | 0.6900 | 0 |
| 2024-06-04 | 3:36:16 PM | 0.6900 | 0 |