| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:13 AM | 5.0900 | 0 |
| 2024-05-16 | 9:37:23 AM | 5.5800 | 0 |
| 2024-05-16 | 8:00:03 AM | 5.5800 | 0 |
| 2024-05-15 | 9:36:43 PM | 5.8600 | 0 |
| 2024-05-15 | 7:37:41 PM | 5.8600 | 0 |
| 2024-05-15 | 5:37:30 PM | 5.8600 | 0 |
| 2024-05-15 | 3:37:26 PM | 5.8500 | 0 |
| 2024-05-15 | 1:37:20 PM | 5.8500 | 0 |
| 2024-05-15 | 11:37:01 AM | 5.8500 | 0 |
| 2024-05-15 | 9:37:31 AM | 5.8300 | 0 |
| 2024-05-15 | 8:00:13 AM | 5.7600 | 0 |
| 2024-05-14 | 9:36:05 PM | 5.7600 | 0 |
| 2024-05-14 | 7:36:18 PM | 5.7600 | 0 |