| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:18 AM | 3.9700 | 0 |
| 2024-06-04 | 9:00:48 AM | 3.8900 | 0 |
| 2024-06-03 | 9:45:05 PM | 3.9400 | 0 |
| 2024-06-03 | 7:45:08 PM | 3.9400 | 0 |
| 2024-06-03 | 5:45:22 PM | 3.9400 | 0 |
| 2024-06-03 | 3:46:00 PM | 3.9700 | 0 |
| 2024-06-03 | 1:46:24 PM | 3.9700 | 0 |
| 2024-06-03 | 11:46:07 AM | 3.9700 | 0 |
| 2024-06-03 | 9:45:02 AM | 3.9700 | 0 |
| 2024-06-03 | 9:01:55 AM | 3.9400 | 0 |
| 2024-05-31 | 9:47:01 PM | 3.9400 | 0 |