| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:57 PM | 114.560 | 0 |
| 2024-05-29 | 6:34:23 PM | 114.800 | 0 |
| 2024-05-29 | 4:34:23 PM | 115.150 | 0 |
| 2024-05-29 | 3:34:13 PM | 114.380 | 0 |
| 2024-05-29 | 2:34:34 PM | 114.900 | 0 |
| 2024-05-29 | 1:34:17 PM | 115.120 | 0 |
| 2024-05-29 | 12:34:34 PM | 115.550 | 0 |
| 2024-05-29 | 11:34:22 AM | 115.360 | 0 |
| 2024-05-29 | 10:34:25 AM | 115.760 | 0 |
| 2024-05-29 | 9:34:25 AM | 115.580 | 0 |
| 2024-05-28 | 9:34:28 PM | 117.140 | 0 |