| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:38:30 PM | 49.790 | 0 |
| 2024-05-20 | 2:56:26 PM | 49.790 | 0 |
| 2024-05-20 | 2:23:53 PM | 49.790 | 0 |
| 2024-05-20 | 1:20:57 PM | 49.790 | 0 |
| 2024-05-20 | 12:13:42 PM | 49.790 | 0 |
| 2024-05-20 | 11:02:37 AM | 49.790 | 0 |
| 2024-05-20 | 10:00:56 AM | 49.790 | 0 |
| 2024-05-20 | 9:15:45 AM | 49.790 | 0 |
| 2024-05-20 | 8:54:34 AM | 49.750 | 0 |