| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:23:34 PM | 59.770 | 0 |
| 2024-05-23 | 1:23:01 PM | 59.750 | 0 |
| 2024-05-23 | 12:27:18 PM | 59.760 | 0 |
| 2024-05-23 | 12:07:05 PM | 59.760 | 0 |
| 2024-05-23 | 11:05:22 AM | 59.780 | 0 |
| 2024-05-23 | 11:00:57 AM | 59.780 | 0 |
| 2024-05-23 | 10:00:29 AM | 59.780 | 0 |
| 2024-05-23 | 9:28:53 AM | 59.780 | 0 |
| 2024-05-23 | 8:45:25 AM | 59.760 | 0 |
| 2024-05-23 | 8:26:33 AM | 59.760 | 0 |