| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:46 AM | 73.260 | 0 |
| 2024-05-23 | 8:01:23 AM | 74.020 | 0 |
| 2024-05-22 | 9:37:36 PM | 74.010 | 0 |
| 2024-05-22 | 7:37:31 PM | 73.970 | 0 |
| 2024-05-22 | 5:36:38 PM | 74.160 | 0 |
| 2024-05-22 | 3:37:00 PM | 75.330 | 0 |
| 2024-05-22 | 1:36:12 PM | 75.490 | 0 |
| 2024-05-22 | 11:35:09 AM | 75.660 | 0 |
| 2024-05-22 | 9:35:04 AM | 76.420 | 0 |
| 2024-05-22 | 8:00:14 AM | 77.660 | 0 |
| 2024-05-21 | 9:36:04 PM | 77.660 | 0 |
| 2024-05-21 | 7:36:27 PM | 77.600 | 0 |
| 2024-05-21 | 5:36:50 PM | 77.600 | 0 |