| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:16 AM | 0.6800 | 0 |
| 2024-06-06 | 9:47:10 AM | 0.6800 | 0 |
| 2024-06-06 | 9:01:09 AM | 0.7000 | 0 |
| 2024-06-05 | 9:47:17 PM | 0.7000 | 0 |
| 2024-06-05 | 7:46:42 PM | 0.7000 | 0 |
| 2024-06-05 | 5:46:19 PM | 0.7000 | 0 |
| 2024-06-05 | 3:45:14 PM | 0.7000 | 0 |
| 2024-06-05 | 1:45:30 PM | 0.6900 | 0 |
| 2024-06-05 | 11:46:06 AM | 0.6800 | 0 |
| 2024-06-05 | 9:45:43 AM | 0.6900 | 0 |
| 2024-06-05 | 9:01:21 AM | 0.7100 | 0 |
| 2024-06-04 | 9:47:07 PM | 0.7100 | 0 |
| 2024-06-04 | 7:46:51 PM | 0.7100 | 0 |