| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:26:33 AM | 14.03843 | 1 |
| 2024-04-19 | 4:26:32 AM | 14.03968 | 1 |
| 2024-04-19 | 4:26:31 AM | 14.04261 | 1 |
| 2024-04-19 | 4:26:29 AM | 14.04266 | 1 |
| 2024-04-19 | 4:26:28 AM | 14.04150 | 1 |
| 2024-04-19 | 4:26:27 AM | 14.04231 | 1 |
| 2024-04-19 | 4:26:25 AM | 14.04242 | 1 |
| 2024-04-19 | 4:26:24 AM | 14.04242 | 1 |
| 2024-04-19 | 4:26:23 AM | 14.04221 | 1 |
| 2024-04-19 | 4:26:22 AM | 14.04226 | 1 |
| 2024-04-19 | 4:26:21 AM | 14.04231 | 1 |
| 2024-04-19 | 4:26:19 AM | 14.04242 | 1 |