| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:40:36 PM | 0.46068 | 1 |
| 2024-04-19 | 4:40:35 PM | 0.46068 | 1 |
| 2024-04-19 | 4:40:33 PM | 0.46068 | 1 |
| 2024-04-19 | 4:40:32 PM | 0.46067 | 1 |
| 2024-04-19 | 4:40:31 PM | 0.46070 | 1 |
| 2024-04-19 | 4:40:30 PM | 0.46071 | 1 |
| 2024-04-19 | 4:40:29 PM | 0.46070 | 1 |
| 2024-04-19 | 4:40:28 PM | 0.46070 | 1 |
| 2024-04-19 | 4:40:27 PM | 0.46070 | 1 |
| 2024-04-19 | 4:40:26 PM | 0.46070 | 1 |
| 2024-04-19 | 4:40:25 PM | 0.46068 | 1 |
| 2024-04-19 | 4:40:23 PM | 0.46069 | 1 |
| 2024-04-19 | 4:40:22 PM | 0.46068 | 1 |