| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:50:38 PM | 0.11688 | 1 |
| 2024-04-25 | 2:50:36 PM | 0.11689 | 1 |
| 2024-04-25 | 2:50:35 PM | 0.11688 | 1 |
| 2024-04-25 | 2:50:34 PM | 0.11689 | 1 |
| 2024-04-25 | 2:50:33 PM | 0.11688 | 1 |
| 2024-04-25 | 2:50:32 PM | 0.11689 | 1 |
| 2024-04-25 | 2:50:31 PM | 0.11688 | 1 |
| 2024-04-25 | 2:50:30 PM | 0.11688 | 1 |
| 2024-04-25 | 2:50:28 PM | 0.11688 | 1 |
| 2024-04-25 | 2:50:28 PM | 0.11689 | 1 |
| 2024-04-25 | 2:50:27 PM | 0.11689 | 1 |
| 2024-04-25 | 2:50:25 PM | 0.11689 | 1 |