| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:54 PM | 42.60684 | 1 |
| 2024-05-23 | 9:56:52 PM | 42.60684 | 1 |
| 2024-05-23 | 9:56:52 PM | 42.60684 | 1 |
| 2024-05-23 | 9:56:50 PM | 42.60684 | 1 |
| 2024-05-23 | 9:56:49 PM | 42.60711 | 1 |
| 2024-05-23 | 9:56:48 PM | 42.60752 | 1 |
| 2024-05-23 | 9:56:46 PM | 42.60738 | 1 |
| 2024-05-23 | 9:56:46 PM | 42.60765 | 1 |
| 2024-05-23 | 9:56:45 PM | 42.60725 | 1 |
| 2024-05-23 | 9:56:44 PM | 42.61064 | 1 |
| 2024-05-23 | 9:56:41 PM | 42.61050 | 1 |
| 2024-05-23 | 9:56:40 PM | 42.61023 | 1 |