| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:15:03 PM | 8.31650 | 1 |
| 2024-04-25 | 7:15:02 PM | 8.31649 | 1 |
| 2024-04-25 | 7:15:00 PM | 8.31654 | 1 |
| 2024-04-25 | 7:14:59 PM | 8.31641 | 1 |
| 2024-04-25 | 7:14:58 PM | 8.31677 | 1 |
| 2024-04-25 | 7:14:57 PM | 8.31685 | 1 |
| 2024-04-25 | 7:14:56 PM | 8.31667 | 1 |
| 2024-04-25 | 7:14:55 PM | 8.31689 | 1 |
| 2024-04-25 | 7:14:54 PM | 8.31694 | 1 |
| 2024-04-25 | 7:14:51 PM | 8.31700 | 1 |
| 2024-04-25 | 7:14:51 PM | 8.31707 | 1 |
| 2024-04-25 | 7:14:49 PM | 8.31691 | 1 |