| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:42 PM | 0.63220 | 1 |
| 2024-04-26 | 9:59:39 PM | 0.63220 | 1 |
| 2024-04-26 | 9:59:37 PM | 0.63220 | 1 |
| 2024-04-26 | 9:59:37 PM | 0.63220 | 1 |
| 2024-04-26 | 9:59:36 PM | 0.63219 | 1 |
| 2024-04-26 | 9:59:35 PM | 0.63219 | 1 |
| 2024-04-26 | 9:59:33 PM | 0.63219 | 1 |
| 2024-04-26 | 9:59:33 PM | 0.63219 | 1 |
| 2024-04-26 | 9:59:30 PM | 0.63219 | 1 |
| 2024-04-26 | 9:59:29 PM | 0.63221 | 1 |
| 2024-04-26 | 9:59:28 PM | 0.63221 | 1 |
| 2024-04-26 | 9:59:26 PM | 0.63221 | 1 |
| 2024-04-26 | 9:59:25 PM | 0.63221 | 1 |