| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:59:30 AM | 8.04314 | 1 |
| 2024-04-18 | 3:59:27 AM | 8.04302 | 1 |
| 2024-04-18 | 3:59:24 AM | 8.04331 | 1 |
| 2024-04-18 | 3:59:24 AM | 8.04328 | 1 |
| 2024-04-18 | 3:59:23 AM | 8.04329 | 1 |
| 2024-04-18 | 3:59:21 AM | 8.04334 | 1 |
| 2024-04-18 | 3:59:21 AM | 8.04337 | 1 |
| 2024-04-18 | 3:59:20 AM | 8.04236 | 1 |
| 2024-04-18 | 3:59:18 AM | 8.04251 | 1 |
| 2024-04-18 | 3:59:17 AM | 8.04269 | 1 |
| 2024-04-18 | 3:59:15 AM | 8.04269 | 1 |
| 2024-04-18 | 3:59:13 AM | 8.04269 | 1 |