| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 6:08:39 PM | 0.05740 | 1 |
| 8/8/2022 | 6:08:36 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:35 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:33 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:31 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:26 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:23 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:20 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:19 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:16 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:16 PM | 0.05739 | 1 |
| 8/8/2022 | 6:08:15 PM | 0.05739 | 1 |