| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:40:01 AM | 0.04738 | 1 |
| 2024-04-19 | 8:40:00 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:59 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:58 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:57 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:55 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:54 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:53 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:52 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:51 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:50 AM | 0.04738 | 1 |
| 2024-04-19 | 8:39:48 AM | 0.04738 | 1 |