| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:10 AM | 0.7800 | 0 |
| 2024-06-04 | 9:45:21 AM | 0.7700 | 0 |
| 2024-06-04 | 9:00:27 AM | 0.7700 | 0 |
| 2024-06-03 | 9:46:20 PM | 0.7900 | 0 |
| 2024-06-03 | 7:46:37 PM | 0.8000 | 0 |
| 2024-06-03 | 5:46:47 PM | 0.8000 | 0 |
| 2024-06-03 | 3:46:48 PM | 0.7900 | 0 |
| 2024-06-03 | 1:46:49 PM | 0.8800 | 0 |
| 2024-06-03 | 11:46:05 AM | 0.8700 | 0 |
| 2024-06-03 | 9:45:02 AM | 0.8700 | 0 |
| 2024-06-03 | 9:00:27 AM | 0.8700 | 0 |