| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 09:00:33 | 0.1700 | 0 |
| 21/05/2024 | 21:45:51 | 0.1900 | 0 |
| 21/05/2024 | 19:46:46 | 0.1900 | 0 |
| 21/05/2024 | 17:46:36 | 0.1900 | 0 |
| 21/05/2024 | 15:45:42 | 0.1900 | 0 |
| 21/05/2024 | 13:45:27 | 0.2100 | 0 |
| 21/05/2024 | 11:45:53 | 0.2100 | 0 |
| 21/05/2024 | 09:45:12 | 0.2200 | 0 |
| 21/05/2024 | 09:00:29 | 0.2200 | 0 |
| 20/05/2024 | 21:45:19 | 0.2900 | 0 |
| 20/05/2024 | 19:47:00 | 0.2900 | 0 |
| 20/05/2024 | 17:47:05 | 0.2900 | 0 |
| 20/05/2024 | 15:46:40 | 0.3100 | 0 |