| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:12 PM | 3.400 | 0 |
| 2024-06-05 | 7:07:14 PM | 3.400 | 0 |
| 2024-06-05 | 6:19:05 PM | 3.410 | 0 |
| 2024-06-05 | 5:23:58 PM | 3.400 | 0 |
| 2024-06-05 | 4:31:44 PM | 3.400 | 0 |
| 2024-06-05 | 4:29:33 PM | 3.400 | 0 |
| 2024-06-05 | 3:55:55 PM | 3.430 | 0 |
| 2024-06-05 | 2:47:55 PM | 3.470 | 0 |
| 2024-06-05 | 1:55:41 PM | 3.510 | 0 |
| 2024-06-05 | 12:56:42 PM | 3.470 | 0 |
| 2024-06-05 | 11:58:51 AM | 3.370 | 0 |
| 2024-06-05 | 11:49:37 AM | 3.360 | 0 |
| 2024-06-05 | 11:03:43 AM | 3.400 | 0 |