| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:48:58 AM | 3.220 | 0 |
| 2024-05-29 | 11:06:36 AM | 3.310 | 0 |
| 2024-05-29 | 10:14:58 AM | 3.340 | 0 |
| 2024-05-29 | 9:23:34 AM | 3.380 | 0 |
| 2024-05-29 | 9:21:45 AM | 3.370 | 0 |
| 2024-05-29 | 8:20:53 AM | 3.390 | 0 |
| 2024-05-28 | 7:35:43 PM | 3.460 | 0 |
| 2024-05-28 | 7:06:19 PM | 3.450 | 0 |