| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:01:46 AM | 1.480 | 0 |
| 2024-05-21 | 10:05:34 AM | 1.480 | 0 |
| 2024-05-21 | 10:01:30 AM | 1.480 | 0 |
| 2024-05-20 | 7:35:38 PM | 1.470 | 0 |
| 2024-05-20 | 6:58:56 PM | 1.470 | 0 |
| 2024-05-20 | 6:13:41 PM | 1.470 | 0 |
| 2024-05-20 | 5:53:49 PM | 1.470 | 0 |
| 2024-05-20 | 5:21:32 PM | 1.480 | 0 |
| 2024-05-20 | 4:32:24 PM | 1.480 | 0 |
| 2024-05-20 | 3:51:59 PM | 1.480 | 0 |
| 2024-05-20 | 3:15:52 PM | 1.480 | 0 |
| 2024-05-20 | 3:04:55 PM | 1.480 | 0 |
| 2024-05-20 | 2:25:57 PM | 1.480 | 0 |