| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:09 AM | 2.750 | 0 |
| 2024-05-30 | 7:27:45 PM | 2.740 | 0 |
| 2024-05-30 | 6:33:03 PM | 2.740 | 0 |
| 2024-05-30 | 5:39:52 PM | 2.740 | 0 |
| 2024-05-30 | 4:44:48 PM | 2.760 | 0 |
| 2024-05-30 | 3:47:39 PM | 2.760 | 0 |
| 2024-05-30 | 3:38:06 PM | 2.760 | 0 |
| 2024-05-30 | 2:47:36 PM | 2.770 | 0 |
| 2024-05-30 | 2:43:43 PM | 2.770 | 0 |
| 2024-05-30 | 1:54:57 PM | 2.760 | 0 |
| 2024-05-30 | 12:58:46 PM | 2.750 | 0 |
| 2024-05-30 | 12:09:53 PM | 2.760 | 0 |
| 2024-05-30 | 11:27:50 AM | 2.760 | 0 |