| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:39:46 AM | 3.97 | 0 |
| 2024-06-04 | 8:17:41 PM | 3.94 | 0 |
| 2024-06-04 | 6:56:58 PM | 3.94 | 0 |
| 2024-06-04 | 4:27:49 PM | 3.97 | 0 |
| 2024-06-04 | 1:22:11 PM | 3.97 | 0 |
| 2024-06-04 | 10:41:26 AM | 3.97 | 0 |
| 2024-06-03 | 8:42:32 PM | 3.94 | 0 |
| 2024-06-03 | 7:16:40 PM | 3.94 | 0 |
| 2024-06-03 | 5:36:51 PM | 3.94 | 0 |
| 2024-06-03 | 5:15:33 PM | 3.97 | 0 |
| 2024-06-03 | 2:10:01 PM | 3.97 | 0 |
| 2024-06-03 | 10:35:48 AM | 3.97 | 0 |
| 2024-05-31 | 8:33:52 PM | 3.94 | 0 |