| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:46:58 PM | 15.160 | 0 |
| 2024-05-30 | 11:46:51 AM | 15.030 | 0 |
| 2024-05-30 | 9:45:21 AM | 15.290 | 0 |
| 2024-05-30 | 9:01:12 AM | 15.270 | 0 |
| 2024-05-29 | 9:45:01 PM | 15.330 | 0 |
| 2024-05-29 | 7:45:00 PM | 15.300 | 0 |
| 2024-05-29 | 5:45:08 PM | 15.260 | 0 |
| 2024-05-29 | 3:45:04 PM | 15.260 | 0 |
| 2024-05-29 | 1:45:31 PM | 15.380 | 0 |
| 2024-05-29 | 11:45:19 AM | 15.270 | 0 |
| 2024-05-29 | 9:45:24 AM | 15.570 | 0 |