| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:00 AM | 337.170 | 0 |
| 2024-06-06 | 9:45:03 AM | 337.160 | 0 |
| 2024-06-06 | 9:01:14 AM | 337.140 | 0 |
| 2024-06-05 | 9:45:13 PM | 337.090 | 0 |
| 2024-06-05 | 7:45:17 PM | 337.070 | 0 |
| 2024-06-05 | 5:45:10 PM | 337.050 | 0 |
| 2024-06-05 | 3:46:11 PM | 337.050 | 0 |
| 2024-06-05 | 1:46:51 PM | 337.040 | 0 |
| 2024-06-05 | 11:46:58 AM | 337.000 | 0 |
| 2024-06-05 | 9:46:02 AM | 337.010 | 0 |
| 2024-06-05 | 9:01:37 AM | 336.990 | 0 |
| 2024-06-04 | 9:47:06 PM | 336.960 | 0 |
| 2024-06-04 | 7:47:15 PM | 336.950 | 0 |