| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:39 AM | 356.850 | 0 |
| 2024-06-06 | 9:45:37 AM | 356.830 | 0 |
| 2024-06-06 | 9:00:31 AM | 356.770 | 0 |
| 2024-06-05 | 9:46:15 PM | 356.790 | 0 |
| 2024-06-05 | 7:46:29 PM | 356.770 | 0 |
| 2024-06-05 | 5:46:46 PM | 356.740 | 0 |
| 2024-06-05 | 3:46:36 PM | 356.730 | 0 |
| 2024-06-05 | 1:46:04 PM | 356.730 | 0 |
| 2024-06-05 | 11:47:00 AM | 356.670 | 0 |
| 2024-06-05 | 9:47:03 AM | 356.690 | 0 |
| 2024-06-05 | 9:01:39 AM | 356.650 | 0 |
| 2024-06-04 | 9:45:35 PM | 356.640 | 0 |
| 2024-06-04 | 7:45:10 PM | 356.620 | 0 |