| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:00 AM | 47.850 | 0 |
| 2024-05-27 | 9:45:22 AM | 47.700 | 0 |
| 2024-05-27 | 9:02:23 AM | 47.690 | 0 |
| 2024-05-24 | 9:45:33 PM | 47.610 | 0 |
| 2024-05-24 | 7:46:09 PM | 47.610 | 0 |
| 2024-05-24 | 5:45:38 PM | 47.570 | 0 |
| 2024-05-24 | 3:45:16 PM | 47.540 | 0 |
| 2024-05-24 | 1:45:20 PM | 47.480 | 0 |
| 2024-05-24 | 9:46:17 AM | 47.230 | 0 |
| 2024-05-24 | 9:01:25 AM | 47.400 | 0 |