| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:45:04 AM | 16.940 | 0 |
| 2024-05-20 | 9:46:03 AM | 16.940 | 0 |
| 2024-05-20 | 9:01:09 AM | 16.910 | 0 |
| 2024-05-17 | 9:45:27 PM | 16.930 | 0 |
| 2024-05-17 | 7:45:37 PM | 16.930 | 0 |
| 2024-05-17 | 5:45:19 PM | 16.930 | 0 |
| 2024-05-17 | 3:45:29 PM | 16.930 | 0 |
| 2024-05-17 | 1:45:17 PM | 16.930 | 0 |
| 2024-05-17 | 11:45:22 AM | 16.930 | 0 |
| 2024-05-17 | 9:45:48 AM | 16.930 | 0 |
| 2024-05-17 | 9:01:50 AM | 16.920 | 0 |