| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:47:02 PM | 18.930 | 0 |
| 2024-05-22 | 3:46:00 PM | 18.930 | 0 |
| 2024-05-22 | 1:45:59 PM | 18.930 | 0 |
| 2024-05-22 | 11:45:19 AM | 18.930 | 0 |
| 2024-05-22 | 9:45:21 AM | 18.930 | 0 |
| 2024-05-22 | 9:01:17 AM | 18.930 | 0 |
| 2024-05-21 | 9:45:30 PM | 18.930 | 0 |
| 2024-05-21 | 7:45:47 PM | 18.930 | 0 |
| 2024-05-21 | 5:45:49 PM | 18.930 | 0 |
| 2024-05-21 | 3:47:11 PM | 18.930 | 0 |
| 2024-05-21 | 1:47:08 PM | 18.930 | 0 |
| 2024-05-21 | 11:47:10 AM | 18.930 | 0 |
| 2024-05-21 | 9:46:34 AM | 18.930 | 0 |