| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:44 AM | 17.790 | 0 |
| 2024-05-30 | 9:46:41 PM | 17.780 | 0 |
| 2024-05-30 | 7:46:34 PM | 17.780 | 0 |
| 2024-05-30 | 5:45:34 PM | 17.780 | 0 |
| 2024-05-30 | 3:45:26 PM | 17.790 | 0 |
| 2024-05-30 | 1:45:14 PM | 17.790 | 0 |
| 2024-05-30 | 11:45:04 AM | 17.790 | 0 |
| 2024-05-30 | 9:45:38 AM | 17.790 | 0 |
| 2024-05-30 | 9:01:38 AM | 17.780 | 0 |
| 2024-05-29 | 9:45:40 PM | 17.790 | 0 |
| 2024-05-29 | 7:45:52 PM | 17.790 | 0 |