| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:30 AM | 28.160 | 0 |
| 2024-05-30 | 9:45:50 AM | 28.170 | 0 |
| 2024-05-30 | 9:01:56 AM | 28.130 | 0 |
| 2024-05-29 | 9:46:11 PM | 28.110 | 0 |
| 2024-05-29 | 7:46:35 PM | 28.120 | 0 |
| 2024-05-29 | 5:46:22 PM | 28.120 | 0 |
| 2024-05-29 | 3:45:57 PM | 28.150 | 0 |
| 2024-05-29 | 1:47:17 PM | 28.150 | 0 |
| 2024-05-29 | 11:45:20 AM | 28.150 | 0 |
| 2024-05-29 | 9:45:39 AM | 28.150 | 0 |
| 2024-05-29 | 9:01:39 AM | 28.140 | 0 |
| 2024-05-28 | 9:46:16 PM | 28.140 | 0 |
| 2024-05-28 | 7:47:05 PM | 28.150 | 0 |