| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:34 AM | 32.320 | 0 |
| 2024-05-30 | 9:45:53 AM | 32.330 | 0 |
| 2024-05-30 | 9:02:01 AM | 32.270 | 0 |
| 2024-05-29 | 9:45:36 PM | 32.270 | 0 |
| 2024-05-29 | 7:46:24 PM | 32.270 | 0 |
| 2024-05-29 | 5:46:58 PM | 32.280 | 0 |
| 2024-05-29 | 3:46:36 PM | 32.290 | 0 |
| 2024-05-29 | 1:45:00 PM | 32.290 | 0 |
| 2024-05-29 | 11:45:06 AM | 32.280 | 0 |
| 2024-05-29 | 9:45:05 AM | 32.300 | 0 |
| 2024-05-29 | 9:01:41 AM | 32.350 | 0 |
| 2024-05-28 | 9:45:37 PM | 32.370 | 0 |
| 2024-05-28 | 7:45:35 PM | 32.370 | 0 |