| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:22 AM | 0.2300 | 0 |
| 2024-05-30 | 9:45:48 AM | 0.2300 | 0 |
| 2024-05-30 | 9:01:40 AM | 0.2100 | 0 |
| 2024-05-29 | 9:45:28 PM | 0.2100 | 0 |
| 2024-05-29 | 7:46:41 PM | 0.2200 | 0 |
| 2024-05-29 | 5:45:35 PM | 0.2200 | 0 |
| 2024-05-29 | 3:45:44 PM | 0.2300 | 0 |
| 2024-05-29 | 1:45:53 PM | 0.1900 | 0 |
| 2024-05-29 | 11:46:03 AM | 0.1800 | 0 |
| 2024-05-29 | 9:45:08 AM | 0.1700 | 0 |
| 2024-05-29 | 9:02:06 AM | 0.1600 | 0 |
| 2024-05-28 | 9:47:02 PM | 0.1600 | 0 |
| 2024-05-28 | 7:46:03 PM | 0.1600 | 0 |