| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:02:26 | 3,3200 | 0 |
| 30.05.2024 | 21:47:01 | 3,3200 | 0 |
| 30.05.2024 | 19:46:50 | 3,3400 | 0 |
| 30.05.2024 | 17:45:56 | 3,4400 | 0 |
| 30.05.2024 | 15:45:22 | 3,6100 | 0 |
| 30.05.2024 | 13:45:10 | 3,4600 | 0 |
| 30.05.2024 | 11:47:01 | 3,4500 | 0 |
| 30.05.2024 | 09:45:51 | 3,4600 | 0 |
| 30.05.2024 | 09:03:12 | 3,3100 | 0 |
| 29.05.2024 | 21:46:28 | 3,3900 | 0 |
| 29.05.2024 | 19:46:59 | 3,4300 | 0 |