| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:46:38 PM | 2.3900 | 0 |
| 2024-05-30 | 11:46:16 AM | 2.4400 | 0 |
| 2024-05-30 | 9:45:44 AM | 2.3500 | 0 |
| 2024-05-30 | 9:02:04 AM | 2.3200 | 0 |
| 2024-05-29 | 9:45:29 PM | 2.5300 | 0 |
| 2024-05-29 | 7:46:39 PM | 2.5200 | 0 |
| 2024-05-29 | 5:46:48 PM | 2.5200 | 0 |
| 2024-05-29 | 3:46:07 PM | 2.6000 | 0 |
| 2024-05-29 | 1:45:52 PM | 2.6500 | 0 |
| 2024-05-29 | 11:46:37 AM | 2.7500 | 0 |
| 2024-05-29 | 9:45:43 AM | 2.8800 | 0 |