| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:38 AM | 1.5400 | 0 |
| 2024-06-03 | 9:46:41 AM | 1.5600 | 0 |
| 2024-06-03 | 9:01:14 AM | 1.5300 | 0 |
| 2024-05-31 | 9:46:47 PM | 1.6500 | 0 |
| 2024-05-31 | 7:45:59 PM | 1.6500 | 0 |
| 2024-05-31 | 5:47:00 PM | 1.6500 | 0 |
| 2024-05-31 | 3:46:45 PM | 1.6800 | 0 |
| 2024-05-31 | 1:46:55 PM | 1.7700 | 0 |
| 2024-05-31 | 11:47:11 AM | 1.7700 | 0 |
| 2024-05-31 | 9:45:32 AM | 1.7600 | 0 |
| 2024-05-31 | 9:00:34 AM | 1.8200 | 0 |